ETHQ.U3iQ Coinshares Ether ETF USD06/17/2025
LAST:

 9.710		CHANGE:
 0.75		OPEN:
10.020		HIGH:
10.020		ASK:
0.000		VOLUME:
395
CHANGE(%):
7.17		PREV:
10.460		LOW:
9.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.02010.0209.7109.7103950
06/16/2510.44010.46010.44010.4602000
06/13/2510.01010.0109.9909.9903000
06/12/2510.76010.76010.58010.5803000
06/11/2511.09011.09011.09011.0901000
06/10/2510.82010.99010.60010.8707,5660
06/09/259.97010.1309.97010.1304,7540
06/06/259.7709.8809.7709.8201,4970
06/05/2510.16010.16010.03010.1509000
06/04/2510.45010.45010.34010.3403,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.48 - 8.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34