EODData

MEMBERSHIP REGISTER LOG IN

TSX, EMA:

19 Sep 2025
LAST:

63.68

CHANGE:
 0.44		OPEN:
63.77		HIGH:
64.32		ASK:
48.92		VOLUME:
4.16M
CHG(%):
0.70		PREV:
63.24		LOW:
63.33		BID:
48.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2563.7764.3263.3363.684.16M
18 Sep 2563.7163.7863.1763.24482.6K
17 Sep 2563.5064.0163.5063.76730.1K
16 Sep 2564.3264.4763.6263.69766.2K
15 Sep 2564.6364.8864.1564.52384.6K
12 Sep 2564.3364.8664.3364.79387.2K
11 Sep 2564.3064.8064.2864.38495.5K
10 Sep 2564.5964.9064.1864.44773K
09 Sep 2564.3165.0464.2364.74735K
08 Sep 2564.7764.8964.3664.431.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.78
MA10:64.17
MA20:64.79
MA50:64.59
MA100:62.99
MA200:59.83
STO9:24.44
STO14:18.03
RSI14:29.36
WPR14:-77.44
MTM14:-1.51
ROC14:-0.02
ATR:0.70
Week High:64.88
Week Low:63.17
Month High:67.33
Month Low:63.17
Year High:67.42
Year Low:49.06
Volatility:7.79

RECENT SPLITS

Date Ratio
03 Nov 20061-10

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.73
01 May 2025$0.73
31 Jan 2025$0.73
01 Nov 2024$0.73
03 Oct 2024$0.73
01 Aug 2024$0.72
30 Apr 2024$0.72
31 Jan 2024$0.72
31 Oct 2023$0.72
31 Jul 2023$0.69