ENB.PR.AEnbridge Pr06/18/2025
LAST:

 23.30		CHANGE:
 0.04		OPEN:
23.30		HIGH:
23.30		ASK:
24.60		VOLUME:
2,200
CHANGE(%):
0.17		PREV:
23.26		LOW:
23.29		BID:
24.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2523.3023.3023.2923.302,2000
06/17/2523.2623.2623.2623.261440
06/16/2523.3123.4023.3123.402,5650
06/13/2523.4823.4823.4723.481,3000
06/12/2523.3023.3023.3023.3000
06/11/2523.3023.3023.3023.3000
06/10/2523.3023.3023.3023.305000
06/09/2523.3523.3523.3523.351,5000
06/06/2523.2623.2623.2623.261500
06/05/2523.4023.4623.2523.402,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.65 - 24.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12