ECN.DB.AEcn Capital Corp 6 Pct Debs A06/17/2025
LAST:

 97.79		CHANGE:
 0.68		OPEN:
97.77		HIGH:
97.79		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
0.70		PREV:
97.11		LOW:
97.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2597.7797.7997.7797.7940,0000
06/16/2597.9797.9797.1197.1186,0000
06/13/2597.9097.9097.2097.2017,0000
06/12/2597.9797.9797.0597.0578,0000
06/11/2597.7497.7597.0097.00398,0000
06/10/2597.9997.9997.9997.994,0000
06/09/2597.9397.9397.9397.9300
06/06/2597.9397.9397.9397.9300
06/05/2597.3097.9797.0897.9354,0000
06/04/2597.3597.3797.3597.3720,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 95.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34