TSX, ECN.DB.A End of Day and Historical Stock Data [Ecn Capital Corp 6 Pct Debs A]

19 Sep 2025

LAST: 100.0	CHANGE: 0.36	OPEN: 100.5	HIGH: 100.5	ASK: 0.0	VOLUME: 32K
LAST: 100.0	CHG(%): 0.36	PREV: 99.7	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	100.5	100.5	100.0	100.0	32K
18 Sep 25	99.7	99.7	99.7	99.7	50K
17 Sep 25	99.7	99.7	99.7	99.7	12K
16 Sep 25	99.7	99.7	99.7	99.7	10K
15 Sep 25	99.8	99.8	99.3	99.3	27K
12 Sep 25	99.5	99.7	99.5	99.6	113K
11 Sep 25	99.7	99.7	99.5	99.5	17K
10 Sep 25	99.7	99.7	99.6	99.7	19K
09 Sep 25	99.2	99.5	99.2	99.5	88K
08 Sep 25	99.3	99.3	99.2	99.2	79K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0