EDREndeavour Silver Corp06/17/2025
LAST:

 6.770		CHANGE:
 0.24		OPEN:
6.710		HIGH:
6.850		ASK:
2.790		VOLUME:
912,823
CHANGE(%):
3.68		PREV:
6.530		LOW:
6.470		BID:
2.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.7106.8506.4706.770912,8230
06/16/256.4906.6206.4306.530581,9680
06/13/256.6806.7006.5006.550621,4540
06/12/256.8306.9106.5206.5301,418,5890
06/11/256.8106.9806.6606.8002,098,3160
06/10/256.7706.9306.7006.8301,867,9550
06/09/256.3206.9906.3206.8402,326,8490
06/06/256.1806.3205.9006.1601,469,1270
06/05/256.2006.5106.1006.2202,350,2890
06/04/255.6105.8405.5005.7701,000,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 7.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34