EIT.PR.ACanoe Eit Income Fund Pref Ser 106/17/2025
LAST:

 25.27		CHANGE:
 0.00		OPEN:
25.27		HIGH:
25.27		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
25.27		LOW:
25.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.2725.2725.2725.271000
06/16/2525.2025.2025.2025.2000
06/13/2525.2025.2025.2025.2000
06/12/2525.2125.2125.2025.205,2000
06/11/2525.2225.2225.2225.2200
06/10/2525.2025.2225.2025.229960
06/09/2525.2525.2525.2525.2500
06/06/2525.2525.2525.2525.2500
06/05/2525.2525.2525.2525.256500
06/04/2525.2625.2625.2625.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34