ENB.PR.BEnbridge Inc Cum Redeem Pref Ser B06/18/2025
LAST:

 19.13		CHANGE:
 0.02		OPEN:
19.10		HIGH:
19.19		ASK:
0.00		VOLUME:
10,962
CHANGE(%):
0.10		PREV:
19.15		LOW:
19.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2519.1019.1919.0619.1310,9620
06/17/2519.0919.1919.0919.159,0370
06/16/2519.0519.0519.0519.0500
06/13/2519.1019.1019.0519.059500
06/12/2519.0619.0919.0519.065,0500
06/11/2519.0419.1119.0419.0413,4300
06/10/2519.1519.1519.0519.06121,2000
06/09/2519.1319.1319.0819.133,1900
06/06/2519.0819.1618.9919.0414,7690
06/05/2518.6719.0718.6719.078,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12