ECN.DB.CEcn Capital Corp. 6.50%06/16/2025
LAST:

 96.26		CHANGE:
 0.74		OPEN:
97.00		HIGH:
97.00		ASK:
0.00		VOLUME:
950,000
CHANGE(%):
0.76		PREV:
97.00		LOW:
96.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2597.0097.0096.1096.26950,0000
06/13/2596.9997.0096.9997.0015,0000
06/12/2597.0097.0097.0097.0070,0000
06/11/2597.0097.4097.0097.00222,0000
06/10/2597.2397.2397.0097.0016,0000
06/09/2596.9897.6596.7697.00205,0000
06/06/2596.9997.0096.9896.9877,0000
06/05/2597.5097.5096.6596.65369,0000
06/04/2597.2597.2597.2597.2513,0000
06/03/2597.2597.2597.2597.2510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34