ENB.PF.UEnbridge Inc Pref Ser L06/17/2025
LAST:

 23.00		CHANGE:
 0.01		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
4,450
CHANGE(%):
0.04		PREV:
22.99		LOW:
22.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.0023.0022.9923.004,4500
06/16/2522.8023.0022.8022.995,7500
06/13/2522.8022.8122.7722.776000
06/12/2522.7922.9322.7922.9224,4000
06/11/2522.9922.9922.8022.8019,3520
06/10/2523.2823.2823.2323.231,1000
06/09/2523.0923.2923.0923.292,5580
06/06/2522.9622.9622.9622.966930
06/05/2523.1023.1022.9522.9513,1300
06/04/2523.0523.1023.0523.101,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.90 - 23.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34