EODData

MEMBERSHIP REGISTER LOG IN

TSX, EQY: Franklin All-Equity ETF

15 Aug 2025
LAST:

24.57

CHANGE:
 0.20		OPEN:
24.57		HIGH:
24.57		ASK:
0.00		VOLUME:
100
CHG(%):
0.82		PREV:
24.37		LOW:
24.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2524.5724.5724.5724.57100
11 Aug 2524.3824.3824.3724.37203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.17
MA10:23.76
MA20:23.18
STO9:100.00
STO14:100.00
RSI14:95.80
MTM14:2.95
ROC14:0.14
ATR:0.28
Week High:24.57
Week Low:24.37
Month High:24.57
Month Low:23.67
Volatility:18.48

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.06
31 Dec 2024$0.24