ENB.PR.VEnbridge Inc Pref Ser 106/17/2025
LAST:

 23.69		CHANGE:
 0.09		OPEN:
23.59		HIGH:
23.69		ASK:
0.00		VOLUME:
2,275
CHANGE(%):
0.38		PREV:
23.60		LOW:
23.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.5923.6923.5923.692,2750
06/16/2523.5523.6523.5523.607,3000
06/13/2523.6523.6523.6523.651,0000
06/12/2523.6623.7523.5723.574,8250
06/11/2523.5523.6523.5523.604,0180
06/10/2523.6623.6623.6623.6600
06/09/2523.6523.6623.5423.661,6500
06/06/2523.4923.7123.4823.719680
06/05/2523.6323.6323.4923.492,3000
06/04/2523.6923.6923.5623.565,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.12 - 24.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34