OTCBB, RTMAF End of Day and Historical Stock Data [Reitmans [Canada] Limited]

27 Jun 2025

LAST: 1.394	CHANGE: 0.12	OPEN: 1.394	HIGH: 1.394	ASK: 0.000	VOLUME: 400
LAST: 1.394	CHG(%): 7.68	PREV: 1.510	LOW: 1.394	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.498	1.498	1.498	1.498	500
15 Aug 25	1.460	1.460	1.450	1.450	4.9K
13 Aug 25	1.510	1.522	1.510	1.522	1.1K
08 Aug 25	1.470	1.480	1.470	1.480	1.9K
23 Jul 25	1.500	1.500	1.500	1.500	1K
21 Jul 25	1.500	1.500	1.500	1.500	100
27 Jun 25	1.394	1.394	1.394	1.394	400
27 Jun 25	1.394	1.394	1.394	1.394	400
18 Jun 25	1.510	1.510	1.510	1.510	200
18 Jun 25	1.510	1.510	1.510	1.510	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.394