REZZFGlobal Battery Metals Ltd06/17/2025
LAST:

 0.0940		CHANGE:
 0.00		OPEN:
0.1155		HIGH:
0.1155		ASK:
0.0000		VOLUME:
2,900
CHANGE(%):
0.21		PREV:
0.0942		LOW:
0.0940		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.11550.11550.09400.09402,9900
06/16/250.10080.10100.09420.09425,8170
06/13/250.09830.09830.09830.09831,7000
06/12/250.10650.11770.10200.1020336,8000
06/11/250.11150.11150.11150.11155000
06/10/250.11760.11760.11760.117600
06/09/250.09680.11800.09680.11761,9000
06/06/250.10750.10750.10000.10003000
06/05/250.10740.10740.10740.10741000
06/04/250.10000.11140.10000.10001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34