REZZFGlobal Battery Metals Ltd06/26/2025
LAST:

 0.1044		CHANGE:
 0.01		OPEN:
0.0899		HIGH:
0.1044		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
8.75		PREV:
0.0960		LOW:
0.0898		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.09500.10300.09000.090032,2000
07/30/250.08610.08610.08610.08619000
07/29/250.08690.08690.08690.08691000
07/28/250.07990.09000.07990.09006000
07/25/250.08000.08000.08000.08002000
07/23/250.09120.09120.09120.09121000
07/22/250.09000.09000.08200.08683,2000
07/21/250.08940.10000.08940.10004,8000
07/18/250.09580.09970.09580.09976000
07/17/250.09560.10000.08900.09232,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07