RENIResilient Energy Inc06/26/2025
LAST:

 0.1081
CHANGE:
 0.03
OPEN:
0.1081
HIGH:
0.1081
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
24.14
PREV:
0.1425
LOW:
0.1081
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.11000.11000.11000.11005,0000
07/29/250.11000.11000.11000.11004,6000
07/25/250.12000.12000.12000.12006000
07/21/250.10200.15000.10200.150014,1000
07/18/250.10200.10200.10200.10201,1000
07/17/250.10200.10200.10200.10203000
07/16/250.09610.09610.09610.096110,0000
07/14/250.10200.10500.10200.10504,0000
07/11/250.10200.10200.10200.10202,0000
07/03/250.10510.10510.10270.10279,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07