OTCBB, RENI End of Day and Historical Stock Data [Resilient Energy Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RENI: Resilient Energy Inc

26 Jun 2025

LAST: 0.1081	CHANGE: 0.03	OPEN: 0.1081	HIGH: 0.1081	ASK: 0.0000	VOLUME: 5K
LAST: 0.1081	CHG(%): 24.14	PREV: 0.1425	LOW: 0.1081	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0928	0.0928	0.0928	0.0928	1.3K
18 Aug 25	0.1306	0.1306	0.1100	0.1272	12.6K
14 Aug 25	0.1100	0.1100	0.1100	0.1100	300
12 Aug 25	0.1272	0.1272	0.1272	0.1272	1.9K
08 Aug 25	0.1100	0.1306	0.1100	0.1306	4K
31 Jul 25	0.1100	0.1100	0.1100	0.1100	5K
29 Jul 25	0.1100	0.1100	0.1100	0.1100	4.6K
25 Jul 25	0.1200	0.1200	0.1200	0.1200	600
21 Jul 25	0.1020	0.1500	0.1020	0.1500	14.1K
18 Jul 25	0.1020	0.1020	0.1020	0.1020	1.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: