RSKIARisk [George] Industries Inc06/26/2025
LAST:

 15.50		CHANGE:
 0.20		OPEN:
15.50		HIGH:
15.50		ASK:
0.00		VOLUME:
300
CHANGE(%):
1.31		PREV:
15.30		LOW:
15.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.6015.6015.6015.601000
07/29/2515.5115.6015.5115.605000
07/28/2515.3615.3615.3615.361,5000
07/24/2515.5515.5515.5515.551000
07/22/2515.8916.0015.8916.002000
07/21/2515.9915.9915.9915.996000
07/18/2515.9715.9715.9715.975000
07/16/2515.9915.9915.9915.992000
07/14/2515.8615.8615.8615.861000
07/10/2515.9315.9915.5515.561,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07