RICFYRecordati Industria Chimica E Farmaceutica S.P.A06/16/2025
LAST:

 15.84		CHANGE:
 0.18		OPEN:
15.84		HIGH:
15.84		ASK:
0.00		VOLUME:
8,100
CHANGE(%):
1.12		PREV:
16.02		LOW:
15.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2515.8415.8415.8415.848,1710
06/13/2516.0216.0216.0216.0200
06/12/2516.0216.0216.0216.028,1000
06/11/2516.3416.3416.3416.343000
06/10/2515.6215.6215.6215.6200
06/09/2515.6215.6215.6215.625,4000
06/06/2515.6415.6415.6415.641000
06/05/2515.5315.5315.5315.5300
06/04/2515.5715.5715.0315.532,1000
06/03/2515.6915.6915.6915.691000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34