RICFYRecordati Industria Chimica E Farmaceutica S.P.A06/27/2025
LAST:

 16.36		CHANGE:
 0.26		OPEN:
16.36		HIGH:
16.36		ASK:
0.00		VOLUME:
600
CHANGE(%):
1.61		PREV:
16.10		LOW:
16.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.6614.6614.6614.661,2000
07/31/2514.9414.9514.3014.953000
07/30/2515.3515.3515.0415.043000
07/29/2516.3316.3315.7115.713000
07/28/2515.9916.1415.8815.881,4000
07/25/2516.3216.3215.2415.772,8000
07/23/2516.3716.3715.5615.563000
07/22/2515.1715.1714.9714.971,8000
07/18/2514.8214.8214.8214.825000
07/11/2516.4216.4216.4216.422000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07