REEMFRare Element Resources Ltd06/27/2025
LAST:

 0.7297		CHANGE:
 0.02		OPEN:
0.7350		HIGH:
0.7798		ASK:
0.0000		VOLUME:
104,400
CHANGE(%):
2.71		PREV:
0.7500		LOW:
0.7200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.89000.96100.87600.9500609,2000
07/31/250.90000.92100.85000.8892417,7000
07/30/251.00501.02000.90010.9100472,4000
07/29/251.01001.04000.99001.0000143,2000
07/28/251.05001.10000.99000.9901527,6000
07/25/251.06001.08000.99001.0700423,4000
07/24/251.09001.09001.04001.0665124,9000
07/23/251.07001.10001.04001.0480301,2000
07/22/250.98001.09000.97101.0500328,4000
07/21/251.15001.16000.96050.99001,059,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07