EODData

OTCBB, RMLFF:

11 Aug 25 16:08
LAST:

0.8050

CHANGE:
 0.01
OPEN:
0.7857
HIGH:
0.8050
ASK:
0.0000
VOLUME:
18.1K
CHG(%):
1.23
PREV:
0.8150
LOW:
0.7520
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 250.78570.80500.75200.805018K
08 Aug 250.76500.81500.76500.8150142.6K
07 Aug 250.76000.76160.76000.761612.6K
06 Aug 250.76940.76940.75500.757911.4K
05 Aug 250.72460.77620.72460.7625117.4K
04 Aug 250.75000.75000.73500.750082.7K
01 Aug 250.73670.74200.72220.735035.3K
31 Jul 250.77000.77150.73530.7405240.9K
30 Jul 250.74560.77040.72970.770071.1K
29 Jul 250.75950.76370.73130.7637183.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.78
MA20:0.75
MA50:0.74
MA200:0.59
STO9:84.02
RSI14:63.29
WPR14:-10.75
MTM14:0.08
ROC14:0.12
Week High:0.82
Week Low:0.72
Month High:0.82
Month Low:0.70
Volatility:77.10