RKUNFRakuten Group Inc06/17/2025
LAST:

 5.740		CHANGE:
 0.24		OPEN:
5.970		HIGH:
5.970		ASK:
0.000		VOLUME:
1,300
CHANGE(%):
4.01		PREV:
5.980		LOW:
5.556		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.9705.9705.5565.7401,3040
06/16/255.9805.9805.9805.98040,0000
06/13/255.5005.5005.5005.50000
06/12/255.5005.5005.5005.5002000
06/11/255.2205.2205.2205.22000
06/10/255.2205.2205.2205.22000
06/09/255.9855.9855.2205.22020,4000
06/02/255.2905.2905.2905.2909,0000
05/30/255.9805.9805.9805.98000
05/29/255.5105.9805.5105.9802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34