RKUNFRakuten Group Inc06/27/2025
LAST:

 5.513		CHANGE:
 0.57		OPEN:
5.250		HIGH:
5.513		ASK:
0.000		VOLUME:
20,000
CHANGE(%):
11.61		PREV:
4.940		LOW:
5.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/254.7404.7404.7404.7405,5000
07/29/255.1805.1805.1805.1801000
07/25/255.3405.3405.3405.3401,0000
07/24/255.4305.4305.4305.4301000
07/23/255.5005.5005.5005.5001,0000
07/16/255.0005.1265.0005.1261000
07/15/254.8404.8704.8404.8401,2000
07/14/254.9705.7504.9704.98012,4000
07/11/254.9504.9604.9504.9502,4000
07/10/255.0305.5575.0305.55711,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07