REEDReeds Inc06/16/2025
LAST:

 0.9900		CHANGE:
 0.17		OPEN:
0.9700		HIGH:
0.9900		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
20.73		PREV:
0.8200		LOW:
0.8420		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.97000.99000.84200.99009970
06/13/250.82000.82000.82000.82002000
06/12/250.98000.98000.96000.98003,1000
06/11/251.03001.03001.03001.030000
06/10/251.03251.03251.03001.03001,1000
06/09/251.06251.06251.05001.05007000
06/06/250.97381.00000.96631.00009000
06/05/251.01001.05001.01001.05004000
06/04/251.05001.05001.01001.01001,0000
06/03/251.02001.05001.00001.05007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34