RADLY08/01/25 15:51
LAST:

 2.608		CHANGE:
 0.09		OPEN:
2.790		HIGH:
2.790		ASK:
0.000		VOLUME:
32,765
CHANGE(%):
3.49		PREV:
2.520		LOW:
2.608		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.7902.7902.6082.60822,0000
07/31/252.5152.5202.5152.5203000
07/30/252.3802.4082.3802.4089000
07/29/252.6352.6452.5022.5024000
07/25/252.6902.7002.6902.7003000
07/24/252.7302.7302.7302.7302000
07/23/252.7102.7102.7102.7102000
07/21/252.7902.7902.7902.7904000
07/17/252.6202.6202.5502.5502,0000
07/16/252.4002.4402.4002.4401,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 31.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07