OTCBB, REOP End of Day and Historical Stock Data [Reo Plastics Inc]

20 Aug 25 15:34

LAST: 43.00	CHANGE: 0.28	OPEN: 42.72	HIGH: 43.25	ASK: 0.00	VOLUME: 1.6K
LAST: 43.00	CHG(%): 0.66	PREV: 42.72	LOW: 41.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	42.72	43.25	41.50	43.00	1.6K
19 Aug 25	42.72	42.72	42.72	42.72	100
18 Aug 25	42.47	42.70	42.35	42.70	600
15 Aug 25	42.50	42.50	42.50	42.50	100
13 Aug 25	42.40	42.40	42.40	42.40	100
12 Aug 25	42.00	42.25	41.78	42.25	1.6K
11 Aug 25	40.69	41.83	40.69	41.25	1.5K
08 Aug 25	40.00	40.00	40.00	40.00	300
06 Aug 25	41.00	41.00	41.00	41.00	200
05 Aug 25	41.00	41.00	41.00	41.00	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.00