EODData

OTCBB, RELV: Reliv International Inc

21 Aug 25 16:42
LAST:

2.950

CHANGE:
 0.01
OPEN:
2.950
HIGH:
2.950
ASK:
0.000
VOLUME:
100
CHG(%):
0.34
PREV:
2.940
LOW:
2.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 252.9502.9502.9502.950100
20 Aug 252.9182.9402.9182.9401.4K
18 Aug 252.7302.7301.7352.2503.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2.69
MA10:2.75
MA20:2.67
MA50:3.11
STO9:77.78
STO14:75.27
RSI14:56.37
WPR14:-7.89
MTM14:0.03
ROC14:0.01
ATR:0.32
Week High:2.95
Week Low:1.74
Month High:2.95
Month Low:1.74
Volatility:224.96