RMLRFRamelius Resources Ltd06/16/2025
LAST:

 1.910		CHANGE:
 0.08		OPEN:
1.900		HIGH:
1.910		ASK:
0.000		VOLUME:
6,000
CHANGE(%):
4.09		PREV:
1.835		LOW:
1.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251.9001.9101.9001.9106,0000
06/13/251.8351.8351.8351.8351,1000
06/12/251.9251.9251.9251.92500
06/11/251.9251.9251.9251.9252000
06/10/251.8381.8381.8381.83800
06/09/251.8381.8381.8381.8382,0000
06/06/251.8271.8271.8271.8274000
06/05/251.9741.9741.9201.9207000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70