RBTKZhen Ding Resources Inc06/27/2025
LAST:

 1.990		CHANGE:
 0.01		OPEN:
1.800		HIGH:
2.000		ASK:
0.000		VOLUME:
5,900
CHANGE(%):
0.50		PREV:
2.000		LOW:
1.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.7201.7201.7201.7201000
07/15/251.7001.7001.6601.7003000
07/11/251.6401.6401.6401.6401000
07/08/252.6002.6002.6002.6001000
07/02/251.9002.4501.9002.4503000
07/01/251.7001.7001.7001.7001000
06/30/251.9901.9901.9901.99000
06/27/251.8002.0001.8001.9905,9000
06/16/252.0002.0002.0002.0001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07