OTCBB, RCHN End of Day and Historical Stock Data [Rouchon Industries Inc]

22 Aug 25 16:44

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0490	HIGH: 0.0490	ASK: 0.0000	VOLUME: 5.6K
LAST: 0.0490	CHG(%): 2.08	PREV: 0.0480	LOW: 0.0490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0490	0.0490	0.0490	0.0490	5.5K
20 Aug 25	0.0495	0.0500	0.0420	0.0480	126.4K
19 Aug 25	0.0450	0.0499	0.0450	0.0480	206.3K
18 Aug 25	0.0400	0.0450	0.0370	0.0370	363.1K
11 Aug 25	0.0379	0.0379	0.0379	0.0379	5K
08 Aug 25	0.0374	0.0380	0.0370	0.0375	19.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490