RMXIReticulate Micro Inc06/27/2025
LAST:

 1.950		CHANGE:
 0.13		OPEN:
2.080		HIGH:
2.080		ASK:
0.000		VOLUME:
900
CHANGE(%):
6.25		PREV:
2.080		LOW:
1.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.0052.1901.9801.9801,6000
07/31/251.7702.0001.7281.9804,8000
07/30/251.8001.8001.8001.8007,0000
07/29/251.9001.9001.9001.9001,0000
07/28/251.8601.8851.8381.83810,7000
07/25/251.9802.0001.9802.0005,4000
07/23/252.0002.1331.7701.9006,9000
07/22/252.0002.0272.0002.0009,9000
07/21/252.2712.2802.0002.0005,4000
07/18/252.4002.5002.2502.2603,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07