OTCBB, RIOCF End of Day and Historical Stock Data [Riocan Real Estate I]

25 Aug 2025

LAST: 13.16	CHANGE: 0.14	OPEN: 13.26	HIGH: 13.26	ASK: 0.00	VOLUME: 52.1K
LAST: 13.16	CHG(%): 1.02	PREV: 13.29	LOW: 13.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	13.26	13.26	13.16	13.16	52.1K
22 Aug 25	13.03	13.29	13.03	13.29	1.7K
21 Aug 25	13.05	13.05	12.93	13.04	600
20 Aug 25	13.05	13.10	13.05	13.05	1.7K
19 Aug 25	13.03	13.06	13.01	13.06	13.1K
18 Aug 25	13.00	13.03	12.90	12.91	7.6K
15 Aug 25	12.96	13.00	12.96	13.00	1.6K
14 Aug 25	12.96	12.96	12.94	12.94	600
13 Aug 25	12.93	12.96	12.93	12.95	800
12 Aug 25	12.79	12.86	12.79	12.86	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.16