RSNHFResona Holdings Inc06/20/2025
LAST:

 8.800		CHANGE:
 0.23		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
300
CHANGE(%):
2.55		PREV:
9.030		LOW:
8.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/258.7309.7308.7308.7305000
07/25/259.68010.1629.6809.8503,1000
07/23/259.3249.3249.3249.3241,8000
07/09/258.9108.9108.9108.9103000
06/20/258.8008.8008.8008.8003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07