OTCBB, RMHB End of Day and Historical Stock Data [Rocky Mountain High Brands Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RMHB:

14 Aug 25 16:52

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0036	ASK: 0.0000	VOLUME: 3.7K
LAST: 0.0036	CHG(%): 0.00	PREV: 0.0036	LOW: 0.0033	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0033	0.0036	0.0032	0.0036	3.8K
13 Aug 25	0.0036	0.0036	0.0032	0.0036	62.1K
12 Aug 25	0.0037	0.0040	0.0030	0.0037	389.7K
11 Aug 25	0.0036	0.0040	0.0036	0.0037	625.8K
08 Aug 25	0.0031	0.0037	0.0031	0.0037	148.2K
07 Aug 25	0.0034	0.0037	0.0031	0.0037	6.6K
06 Aug 25	0.0037	0.0037	0.0030	0.0037	136.2K
05 Aug 25	0.0037	0.0037	0.0030	0.0036	93.4K
04 Aug 25	0.0028	0.0030	0.0028	0.0030	2.7K
01 Aug 25	0.0028	0.0037	0.0028	0.0028	232.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.01
STO9:	67.22
RSI14:	56.52
WPR14:	-11.11
MTM14:	0.00
ROC14:	0.06
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	35.46