RECAFReconnaissance Energy Africa Ltd06/17/2025
LAST:

 0.3251		CHANGE:
 0.00		OPEN:
0.3254		HIGH:
0.3330		ASK:
0.0000		VOLUME:
661,500
CHANGE(%):
0.12		PREV:
0.3255		LOW:
0.3131		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.32540.33040.31380.3245602,3740
06/16/250.34040.35000.32130.3243397,1720
06/13/250.35280.35490.33000.3439509,1000
06/12/250.34750.37000.34500.3528244,7000
06/11/250.35000.36320.33800.3450361,9000
06/10/250.35000.36000.33500.3500558,0000
06/09/250.34000.36600.32330.35051,192,4000
06/06/250.36000.36000.33000.3351704,7000
06/05/250.42000.42000.34350.34352,430,9000
06/04/250.42020.43120.42000.427786,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34