OTCBB, RGFC End of Day and Historical Stock Data [The Real Good Food Company Inc Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RGFC: The Real Good Food Company Inc Cl A

26 Jun 2025

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 200
LAST: 0.1000	CHG(%): 0.00	PREV: 0.1000	LOW: 0.1000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.1000	0.1000	0.1000	0.1000	1.1K
07 Aug 25	0.1000	0.1000	0.1000	0.1000	200
04 Aug 25	0.1000	0.1000	0.1000	0.1000	600
31 Jul 25	0.1000	0.1000	0.1000	0.1000	500
29 Jul 25	0.1647	0.1647	0.1500	0.1647	1.1K
25 Jul 25	0.1000	0.1000	0.1000	0.1000	100
18 Jul 25	0.1000	0.1000	0.1000	0.1000	3.2K
17 Jul 25	0.1045	0.1045	0.1045	0.1045	300
14 Jul 25	0.0600	0.1000	0.0600	0.1000	2.1K
11 Jul 25	0.1000	0.1000	0.1000	0.1000	300

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.01
STO9:	60.00
RSI14:	77.90
WPR14:	100.00
MTM14:	0.02
ROC14:	5.45
Week High:	0.03
Week Low:	0.01