RGFCThe Real Good Food Company Inc Cl A06/26/2025
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.10000.10000.10000.10005000
07/29/250.16470.16470.15000.16471,1000
07/25/250.10000.10000.10000.10001000
07/18/250.10000.10000.10000.10003,2000
07/17/250.10450.10450.10450.10453000
07/14/250.06000.10000.06000.10002,1000
07/11/250.10000.10000.10000.10003000
07/08/250.05800.05800.05800.05803,1000
07/07/250.05500.05500.05500.05504000
07/03/250.05500.05500.05500.05501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07