RBSFYRubis Sca06/26/2025
LAST:

 6.440		CHANGE:
 0.14		OPEN:
6.440		HIGH:
6.440		ASK:
0.000		VOLUME:
200
CHANGE(%):
2.13		PREV:
6.580		LOW:
6.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.7206.7206.7206.7201,1000
07/31/256.4406.4406.3206.3201,0000
07/29/256.4756.6406.4756.6408000
07/28/256.6506.6506.0106.0104000
07/25/256.1286.6236.0006.6231,0000
07/23/256.5106.5106.5106.5102000
07/21/256.4106.4106.4106.4108000
07/18/256.7506.7506.0786.0785000
07/17/256.7406.7406.7406.7405000
07/16/256.7406.7406.4086.7404000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07