RMPMFRamp Metals Inc06/27/2025
LAST:

 1.030		CHANGE:
 0.07		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
2,200
CHANGE(%):
7.29		PREV:
0.960		LOW:
1.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/250.7970.8000.7500.7503,0000
07/11/250.9800.9800.9800.9804000
07/10/250.9600.9600.9600.9602,0000
07/09/250.9800.9800.9800.9801,9000
07/02/251.0101.0101.0101.0109000
06/27/251.0301.0301.0301.0302,2000
06/13/251.0001.0000.9600.96027,8000
06/12/251.1701.1701.1701.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07