RDUFFRadius Gold Inc06/27/2025
LAST:

 0.0850		CHANGE:
 0.00		OPEN:
0.0849		HIGH:
0.0850		ASK:
0.0000		VOLUME:
11,500
CHANGE(%):
0.58		PREV:
0.0855		LOW:
0.0849		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.10000.10000.10000.1000207,0000
07/30/250.09500.09500.09000.0900282,0000
07/28/250.11000.11000.10990.109979,0000
07/25/250.12000.12000.11000.110014,1000
07/23/250.10000.11000.10000.100053,5000
07/22/250.10500.12000.09100.0930545,6000
07/21/250.09100.12000.09100.120031,3000
07/18/250.09100.15000.09100.15007,4000
07/17/250.12500.12500.12000.12007,0000
07/16/250.11300.12500.11300.1250115,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07