RBSHRebus Hldgs Inc06/20/2025
LAST:

 0.0001		CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
1,200
CHANGE(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.00010.00010.00010.00012,5000
07/10/250.00010.00010.00010.000159,1000
07/02/250.00010.00010.00010.00011000
06/20/250.00010.00010.00010.00011,2000
06/19/250.00010.00010.00010.000100
06/18/250.00010.00010.00010.00011000
06/17/250.00010.00010.00010.000100
06/16/250.00010.00010.00010.00011600
06/13/250.00010.00010.00010.00011,3000
06/12/250.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07