RLLCFRolls Royce Holdings Plc06/27/2025
LAST:

 0.0056		CHANGE:
 0.00		OPEN:
0.0059		HIGH:
0.0059		ASK:
0.0000		VOLUME:
1,317,700
CHANGE(%):
8.20		PREV:
0.0061		LOW:
0.0056		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.00500.00500.00410.00501,987,5000
07/31/250.00500.00540.00460.0050993,4000
07/30/250.00460.00550.00350.00467,073,3000
07/29/250.00500.00500.00450.0046607,0000
07/28/250.00560.00580.00500.0050172,9000
07/25/250.00470.00580.00450.00551,067,0000
07/24/250.00560.00560.00470.00513,820,4000
07/23/250.00510.00540.00400.00501,598,7000
07/22/250.00520.00520.00490.00492,322,6000
07/21/250.00580.00580.00500.0052724,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07