RCBCRcb Corp06/27/2025
LAST:

 336.8		CHANGE:
 0.55		OPEN:
336.8		HIGH:
336.8		ASK:
0.0		VOLUME:
300
CHANGE(%):
0.16		PREV:
336.3		LOW:
336.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/25365.0367.0365.0367.06000
07/25/25365.0365.0365.0365.01000
07/23/25365.5365.6365.5365.52000
07/22/25364.9364.9364.9364.91000
07/18/25362.0362.0357.6357.65000
07/17/25362.5362.5362.0362.06000
07/16/25364.8364.8364.8364.81000
07/15/25364.9364.9364.9364.91000
07/14/25348.9365.6345.6345.63000
07/10/25347.6347.6347.6347.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07