RJDGRjd Green Inc06/16/2025
LAST:

 0.0061		CHANGE:
 0.00		OPEN:
0.0061		HIGH:
0.0061		ASK:
0.0000		VOLUME:
10,800
CHANGE(%):
3.17		PREV:
0.0063		LOW:
0.0061		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.00610.00610.00610.006110,8110
06/13/250.00630.00630.00630.006343,3000
06/12/250.00670.00690.00660.006927,5000
06/11/250.00670.00670.00670.006700
06/10/250.00670.00670.00670.00677000
06/09/250.00650.00650.00650.00655,0000
06/06/250.00630.00630.00630.006300
06/05/250.00690.00760.00630.006386,6000
06/04/250.00690.00800.00690.0080295,9000
06/03/250.00690.00690.00570.0057703,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34