RJDGRjd Green Inc06/27/2025
LAST:

 0.0071		CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0086		ASK:
0.0000		VOLUME:
576,100
CHANGE(%):
2.90		PREV:
0.0069		LOW:
0.0063		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.00560.00560.00560.00561,3000
07/30/250.00670.00680.00560.005669,5000
07/22/250.00630.00630.00520.0052654,4000
07/21/250.00570.00620.00560.0062650,0000
07/18/250.00590.00590.00560.0059135,1000
07/17/250.00610.00610.00560.0056410,0000
07/15/250.00670.00670.00630.0063196,0000
07/14/250.00650.00650.00600.00601,169,8000
07/11/250.00640.00640.00640.00641,2000
07/10/250.00660.00670.00620.0062575,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07