RIOFFRio2 Limited06/27/2025
LAST:

 1.020		CHANGE:
 0.02		OPEN:
1.090		HIGH:
1.090		ASK:
0.000		VOLUME:
195,900
CHANGE(%):
1.45		PREV:
1.035		LOW:
1.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.0701.1101.0641.075194,1000
07/31/251.0901.0901.0241.070200,0000
07/30/251.1001.1101.0101.040461,8000
07/29/251.1231.1301.1001.110141,6000
07/28/251.1301.1401.1201.124233,6000
07/25/251.1501.1501.1101.135208,9000
07/24/251.1701.1701.1401.15779,2000
07/23/251.2201.2201.1381.170851,0000
07/22/251.1351.1971.1351.186477,2000
07/21/251.1401.1601.1191.123337,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07