RNLSYRenault S.A.06/27/2025
LAST:

 9.330		CHANGE:
 0.23		OPEN:
9.201		HIGH:
9.380		ASK:
0.000		VOLUME:
29,100
CHANGE(%):
2.53		PREV:
9.100		LOW:
9.201		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.3607.4307.3007.39088,3000
07/31/257.4007.4907.2607.280211,7000
07/30/257.6807.7807.2107.330110,6000
07/29/257.8807.9007.7407.76078,1000
07/28/257.9287.9407.7907.81067,6000
07/25/257.9908.0707.9908.05046,1000
07/24/257.8957.9357.8507.86069,4000
07/23/257.9108.0807.8808.030125,7000
07/22/257.7057.7407.6707.72064,4000
07/21/257.6937.8507.6807.76062,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07