RNLSYRenault S.A.06/17/2025
LAST:

 8.850		CHANGE:
 0.15		OPEN:
9.040		HIGH:
9.070		ASK:
0.000		VOLUME:
102,900
CHANGE(%):
1.67		PREV:
9.000		LOW:
8.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.0409.0408.8408.86599,9840
06/16/259.1159.1809.0009.00098,4720
06/13/259.8909.9509.8209.83034,8000
06/12/2510.04010.09010.04010.08013,4000
06/11/2510.17010.19310.06210.07616,1000
06/10/2510.04010.13010.03510.12012,5000
06/09/259.8309.9309.8179.83026,0000
06/06/259.7289.7809.7109.75013,7000
06/05/259.8459.8809.7409.74017,5000
06/04/259.9689.9839.9109.92711,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34