EODData

OTCBB, RGRNF:

19 Aug 25 16:21
LAST:

2.870

CHANGE:
 0.07
OPEN:
2.870
HIGH:
2.870
ASK:
0.000
VOLUME:
500
CHG(%):
2.65
PREV:
2.796
LOW:
2.870
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 252.8702.8702.8702.870500
15 Aug 252.9002.9002.7962.7961.7K
14 Aug 252.7502.7502.6802.6809K
08 Aug 252.6402.6402.6402.6403.2K
07 Aug 252.7852.7852.7852.785700
05 Aug 252.5702.5702.5702.570900
04 Aug 252.6402.6402.3402.3404.5K
01 Aug 252.6402.6402.6402.6401.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2.75
MA20:2.85
MA50:2.97
MA200:1.27
STO9:81.82
RSI14:50.52
WPR14:-26.39
MTM14:-0.03
ROC14:-0.01
Week High:2.90
Week Low:2.68
Month High:3.06
Month Low:2.34
Volatility:39.18