ROYMYInternational Distribution Services Plc ADR06/20/2025
LAST:

 8.390		CHANGE:
 1.39		OPEN:
8.390		HIGH:
8.390		ASK:
0.000		VOLUME:
200
CHANGE(%):
19.86		PREV:
7.000		LOW:
8.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/257.6257.6257.6257.6252000
07/23/257.7507.7507.7507.7501000
07/22/257.7207.7207.7207.7206000
07/11/258.3708.3707.2508.3702000
06/20/258.3908.3908.3908.3902000
06/19/257.0007.0007.0007.00000
06/18/257.0007.0007.0007.00000
06/17/257.0007.0007.0007.0002000
06/16/257.0007.0007.0007.0002,8640
06/13/258.0808.0808.0808.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07