EODData

OTCBB, ROYMY: International Distribution Services Plc ADR

20 Jun 2025
LAST:

8.390

CHANGE:
 1.39
OPEN:
8.390
HIGH:
8.390
ASK:
0.000
VOLUME:
200
CHG(%):
19.86
PREV:
7.000
LOW:
8.390
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2512.96013.47010.01013.00013.6K
13 Aug 256.50058.0004.11018.000138.9K
12 Aug 256.0008.2502.5003.7502.9K
05 Aug 257.0007.0007.0007.000100
31 Jul 257.6257.6257.6257.625200
23 Jul 257.7507.7507.7507.750100
22 Jul 257.7207.7207.7207.720600
11 Jul 258.3708.3707.2508.370200
20 Jun 258.3908.3908.3908.390200
20 Jun 258.3908.3908.3908.390200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.