RNKGFRenk Group Ag06/27/2025
LAST:

 78.38		CHANGE:
 0.92		OPEN:
81.40		HIGH:
81.40		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
1.16		PREV:
79.30		LOW:
75.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2576.6576.6575.6376.011,5000
07/31/2575.5377.9675.5377.965000
07/30/2577.3577.3577.3577.352000
07/29/2577.3077.3076.6776.673000
07/28/2578.3080.0078.0078.006000
07/25/2580.3681.4480.3681.442,5000
07/21/2581.7581.7581.2581.258000
07/18/2583.2583.3583.2583.258000
07/16/2583.0883.0880.5080.504000
07/15/2587.7587.7584.7585.002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07