RHEPARegional Health Properties 10.875% Series A06/17/2025
LAST:

 0.1101		CHANGE:
 0.09		OPEN:
0.1101		HIGH:
0.1101		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
588.13		PREV:
0.0160		LOW:
0.1101		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.11010.11010.11010.11011,0000
06/16/250.18000.18000.01600.016022,4140
06/13/250.18000.18000.18000.18002,0000
06/12/250.18000.18000.18000.180000
06/11/250.18000.18000.18000.18009000
06/10/250.78000.78000.78000.780000
06/09/250.22970.84000.22970.78008,4000
06/02/250.15000.15000.15000.15003000
05/30/250.15000.18000.15000.18002,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34