RAFARafarma Pharmaceuticals Inc [Wy]06/27/2025
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0600		ASK:
0.0000		VOLUME:
37,100
CHANGE(%):
7.14		PREV:
0.0560		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.06490.07820.04570.078223,2000
07/31/250.05300.05300.05000.050058,2000
07/30/250.06580.07890.05200.0530310,9000
07/29/250.06070.06070.05500.05506000
07/28/250.07250.07500.06000.071873,1000
07/24/250.08000.08000.06100.061017,6000
07/23/250.06240.08970.06240.08972,1000
07/22/250.05800.08280.05800.08283,8000
07/21/250.06610.07320.06610.07327,9000
07/18/250.07320.07320.07320.07327,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07