RAFARafarma Pharmaceuticals Inc [Wy]06/16/2025
LAST:

 0.0665		CHANGE:
 0.01		OPEN:
0.0665		HIGH:
0.0665		ASK:
0.0000		VOLUME:
7,000
CHANGE(%):
9.03		PREV:
0.0731		LOW:
0.0665		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.06650.06650.06650.06657,0000
06/13/250.06580.07310.06000.073186,0000
06/12/250.07590.07590.07590.075900
06/11/250.07000.07590.07000.075916,0000
06/10/250.07260.07640.06730.07646,1000
06/09/250.07010.07040.07010.070414,5000
06/06/250.07880.07880.07110.071173,2000
06/05/250.08540.08540.08540.085400
06/04/250.07880.08690.07880.08543,3000
06/03/250.08210.08210.08210.082117,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34