OTCBB, RIINF End of Day and Historical Stock Data [Canadian Critical Minerals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RIINF:

20 Aug 25 15:43

LAST: 0.0254	CHANGE: 0.00	OPEN: 0.0254	HIGH: 0.0254	ASK: 0.0000	VOLUME: 23.5K
LAST: 0.0254	CHG(%): 13.90	PREV: 0.0295	LOW: 0.0254	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0254	0.0254	0.0254	0.0254	23.5K
19 Aug 25	0.0261	0.0315	0.0261	0.0295	93K
18 Aug 25	0.0238	0.0257	0.0238	0.0257	110.7K
15 Aug 25	0.0207	0.0240	0.0207	0.0240	548.6K
14 Aug 25	0.0218	0.0218	0.0183	0.0188	217.2K
13 Aug 25	0.0214	0.0218	0.0176	0.0176	129.9K
12 Aug 25	0.0196	0.0196	0.0196	0.0196	5K
11 Aug 25	0.0195	0.0197	0.0191	0.0195	56.9K
06 Aug 25	0.0214	0.0214	0.0214	0.0214	30.4K
05 Aug 25	0.0196	0.0248	0.0196	0.0214	81K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.03
STO9:	91.50
RSI14:	62.84
MTM14:	0.01
ROC14:	0.34
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02