RHEPBRegional Health Properties Inc06/27/2025
LAST:

 6.000		CHANGE:
 0.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
6.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/255.8056.5005.7006.3507,2000
07/30/256.1006.3506.1006.3502,1000
07/25/256.0006.2956.0006.2954,2000
07/23/256.1806.1806.1806.1801000
07/22/255.7505.7505.7505.7504,9000
07/21/255.7745.7745.7505.7502000
07/03/256.2006.3505.9006.3507000
07/02/256.0006.0005.9005.95030,9000
06/30/256.3506.3506.3506.3502000
06/27/256.0006.0006.0006.0001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07