ROKRFRok Resources Inc06/17/2025
LAST:

 0.1495		CHANGE:
 0.00		OPEN:
0.1495		HIGH:
0.1495		ASK:
0.0000		VOLUME:
6,500
CHANGE(%):
0.74		PREV:
0.1484		LOW:
0.1495		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.14950.14950.14950.14956,5000
06/16/250.14700.14840.14700.14848,3100
06/13/250.14760.15000.14760.150061,0000
06/12/250.14200.14200.14000.14008,7000
06/11/250.14370.14580.14370.144270,0000
06/10/250.13900.14410.13900.144115,0000
06/09/250.14180.14180.14180.141823,0000
06/06/250.13890.14180.13800.1418128,0000
06/05/250.13760.14090.13760.140920,0000
06/04/250.13710.13760.13710.137658,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34