RDEIYRedeia Corporacion Sa ADR06/27/2025
LAST:

 10.79		CHANGE:
 0.11		OPEN:
10.69		HIGH:
10.84		ASK:
0.00		VOLUME:
52,100
CHANGE(%):
1.03		PREV:
10.68		LOW:
10.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/259.829.879.779.7748,2000
07/29/259.759.939.729.7735,8000
07/28/259.949.959.909.9333,8000
07/25/2510.0910.1410.0810.1326,2000
07/24/2510.1910.2510.1510.1835,6000
07/23/2510.3010.3310.1810.2329,7000
07/22/2510.4610.5510.4410.5547,5000
07/21/2510.3310.3810.3310.3534,3000
07/18/2510.3810.3810.2610.3099,4000
07/17/2510.2410.2710.2110.2354,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,130310.15
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36